Australia markets close in 4 hours 18 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315C000550002024-02-15 11:16AM EST2024-03-1538.6443.4045.700.00--1184.57%
FAS240322C000550002024-02-16 2:33PM EST2024-03-2240.7342.1046.900.00-1010139.84%
FAS240419C000550002024-02-16 2:33PM EST2024-04-1940.9243.9045.900.00-1024104.74%
FAS240719C000550002023-12-28 11:56AM EST2024-07-1931.6533.8036.700.00-5160.00%
FAS250117C000550002024-02-28 10:23AM EST2025-01-1747.9046.0050.000.00-29764.45%
FAS260116C000550002023-11-30 10:55AM EST2026-01-1629.4036.8041.300.00-5100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315P000550002024-02-06 1:28PM EST2024-03-150.150.000.050.00-212131.25%
FAS240419P000550002024-02-23 10:00AM EST2024-04-190.220.050.750.00-508695.12%
FAS240719P000550002024-02-21 1:52PM EST2024-07-191.390.450.900.00-14261.21%
FAS241018P000550002024-02-21 3:12PM EST2024-10-182.630.802.850.00--160.64%
FAS250117P000550002024-03-04 9:37AM EST2025-01-173.103.003.200.00-106060.38%
FAS260116P000550002023-12-15 3:22PM EST2026-01-169.709.3010.200.00-101266.06%