Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00055000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 56.08 | 55.10 | 60.00 | 0.00 | - | 1 | 7 | 114.84% |
| FAS240719C00055000 | 2024-03-18 9:43AM EDT | 2024-07-19 | 48.14 | 36.90 | 41.50 | 0.00 | - | 5 | 19 | 0.00% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 52.20 | 56.70 | 61.20 | 0.00 | - | 20 | 127 | 64.23% |
| FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 61.70 | 64.50 | 0.00 | - | 1 | 11 | 60.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00055000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.00 | 0.00 | - | 1 | 37 | 64.45% |
| FAS241018P00055000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.02 | 0.15 | 0.85 | 0.00 | - | 2 | 8 | 62.55% |
| FAS250117P00055000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 1.43 | 0.90 | 1.65 | 0.00 | - | 4 | 62 | 60.47% |
| FAS260116P00055000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 5.50 | 4.80 | 5.80 | 0.00 | - | 4 | 27 | 58.71% |
© 2024 Yahoo. All rights reserved.