Australia markets close in 4 hours 20 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000540002024-01-26 9:38AM EST2024-04-1934.8043.0047.500.00-113147.12%
FAS250117C000540002024-02-28 9:30AM EST2025-01-1747.1646.9051.000.00-24865.69%
FAS260116C000540002023-12-21 2:18PM EST2026-01-1636.6039.3042.000.00-19140.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000540002024-02-20 10:47AM EST2024-04-190.300.050.750.00-36997.66%
FAS240719P000540002024-01-25 1:26PM EST2024-07-191.200.451.050.00-1164.28%
FAS250117P000540002023-11-09 1:42PM EST2025-01-179.406.206.600.00-5181.30%