Australia markets close in 4 hours 24 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
99.30 +0.05 (+0.05%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS250117C000530002024-02-02 1:27PM EST2025-01-1741.9047.3051.000.00-53561.93%
FAS260116C000530002024-01-24 3:37PM EST2026-01-1642.6050.8054.100.00-21356.04%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240719P000530002024-02-02 11:13AM EST2024-07-191.420.300.750.00-10011061.23%
FAS250117P000530002024-01-12 12:49PM EST2025-01-175.053.603.900.00-14967.59%
FAS260116P000530002024-01-30 1:18PM EST2026-01-167.406.006.600.00-2056.45%