Australia markets close in 4 hours 30 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
99.30 +0.05 (+0.05%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240322C000500002024-02-22 9:40AM EST2024-03-2246.5047.0051.900.00-33153.91%
FAS240419C000500002024-02-06 3:54PM EST2024-04-1939.7248.4050.600.00-208299.80%
FAS240719C000500002023-12-22 1:40PM EST2024-07-1934.0937.3038.300.00-190.00%
FAS250117C000500002024-03-04 2:21PM EST2025-01-1751.7050.0054.30-0.20-0.39%113866.50%
FAS260116C000500002024-02-12 1:05PM EST2026-01-1650.0052.7056.500.00-12456.47%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308P000500002024-01-29 11:11AM EST2024-03-080.690.000.150.00--1284.38%
FAS240322P000500002024-02-12 10:30AM EST2024-03-220.140.000.300.00--2147.46%
FAS240328P000500002024-02-20 10:45AM EST2024-03-280.280.000.400.00--1133.40%
FAS240419P000500002024-02-26 11:37AM EST2024-04-190.100.050.750.00-25308108.40%
FAS240719P000500002024-02-22 12:49PM EST2024-07-190.750.251.600.00-112174.61%
FAS241018P000500002024-02-27 12:37PM EST2024-10-181.480.302.350.00-1463.01%
FAS250117P000500002024-02-29 1:35PM EST2025-01-172.352.302.450.00-124562.55%
FAS260116P000500002024-01-25 1:52PM EST2026-01-167.005.306.300.00-212658.36%