Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00145000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 696 | 694 | 99.95% |
| FAS240719C00145000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 4 | 16 | 42.58% |
| FAS241018C00145000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 2.14 | 2.05 | 4.20 | 0.00 | - | 1 | 5 | 46.30% |
| FAS250117C00145000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 3.00 | 5.00 | 5.50 | 0.00 | - | 1 | 135 | 41.07% |
| FAS260116C00145000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 15.45 | 15.90 | 18.80 | 0.00 | - | 8 | 37 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00145000 | 2024-03-28 3:58PM EDT | 2024-10-18 | 34.70 | 42.00 | 46.00 | 0.00 | - | 2 | 2 | 73.80% |
| FAS260116P00145000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 44.11 | 42.40 | 45.50 | 0.00 | - | 35 | 35 | 39.82% |
© 2024 Yahoo. All rights reserved.