Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00130000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 119 | 109.47% |
| FAS240621C00130000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 8 | 36.87% |
| FAS240719C00130000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | -0.40 | -34.19% | 1 | 608 | 34.62% |
| FAS241018C00130000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 4.60 | 3.90 | 4.20 | 0.00 | - | 25 | 150 | 38.72% |
| FAS250117C00130000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 9.37 | 7.60 | 8.10 | 0.00 | - | 4 | 1,777 | 42.74% |
| FAS260116C00130000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 19.50 | 19.40 | 20.90 | 0.00 | - | 2 | 109 | 50.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00130000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 18.44 | 19.70 | 21.10 | 0.00 | - | 1 | 0 | 98.54% |
| FAS240621P00130000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 22.20 | 20.70 | 21.10 | 0.00 | - | - | 0 | 34.86% |
| FAS240719P00130000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 35.50 | 22.10 | 22.90 | 0.00 | - | 2 | 1 | 45.63% |
| FAS241018P00130000 | 2024-05-16 12:34PM EDT | 2024-10-18 | 21.97 | 23.30 | 23.90 | 0.00 | - | 1 | 2 | 33.60% |
| FAS250117P00130000 | 2024-03-01 2:26PM EDT | 2025-01-17 | 35.60 | 25.80 | 29.50 | 0.00 | - | 1 | 21 | 44.32% |
| FAS260116P00130000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 39.92 | 36.80 | 38.80 | 0.00 | - | 35 | 36 | 44.84% |
© 2024 Yahoo. All rights reserved.