Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00125000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.00 | 0.00 | - | - | 3 | 58.98% |
| FAS240607C00125000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FAS240614C00125000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FAS240621C00125000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 96 | 12.50% |
| FAS240628C00125000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FAS240719C00125000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 6.25% |
| FAS241018C00125000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| FAS250117C00125000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
| FAS260116C00125000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 21.41 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00125000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS241018P00125000 | 2024-05-17 1:42PM EDT | 2024-10-18 | 18.32 | 0.00 | 0.00 | 0.00 | - | 50 | 450 | 0.00% |
| FAS250117P00125000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 32.91 | 21.00 | 21.80 | 0.00 | - | 10 | 37 | 30.75% |
| FAS260116P00125000 | 2024-02-26 11:05AM EDT | 2026-01-16 | 36.60 | 33.00 | 35.50 | 0.00 | - | 35 | 0 | 44.59% |
© 2024 Yahoo. All rights reserved.