Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00115000 | 2024-05-21 12:24PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 1 | 137 | 33.11% |
| FAS240531C00115000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 5 | 61 | 28.61% |
| FAS240607C00115000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 1.87 | 1.00 | 1.15 | 0.00 | - | 1 | 8 | 31.42% |
| FAS240614C00115000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 1.60 | 1.80 | 1.95 | 0.00 | - | 33 | 44 | 34.83% |
| FAS240621C00115000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 1.93 | 2.30 | 2.50 | -0.07 | -3.50% | 1 | 291 | 35.46% |
| FAS240628C00115000 | 2024-05-20 12:53PM EDT | 2024-06-28 | 3.05 | 2.75 | 2.95 | 0.00 | - | 6 | 16 | 35.50% |
| FAS240719C00115000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.30 | +0.15 | +3.75% | 1 | 187 | 36.57% |
| FAS241018C00115000 | 2024-05-21 1:10PM EDT | 2024-10-18 | 9.00 | 9.10 | 9.40 | -1.51 | -14.37% | 1 | 31 | 41.37% |
| FAS250117C00115000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 15.39 | 13.10 | 15.00 | 0.00 | - | 21 | 491 | 48.41% |
| FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 25.80 | 28.20 | 0.00 | - | 1 | 9 | 52.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00115000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 5.30 | 5.10 | 5.40 | 0.00 | - | - | 2 | 25.00% |
| FAS240614P00115000 | 2024-05-17 1:22PM EDT | 2024-06-14 | 5.75 | 6.60 | 6.80 | 0.00 | - | 2 | 2 | 29.72% |
| FAS240621P00115000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 5.70 | 7.00 | 7.30 | 0.00 | - | 12 | 12 | 30.71% |
| FAS240719P00115000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 9.14 | 8.80 | 9.10 | +0.34 | +3.86% | 1 | 19 | 33.31% |
| FAS241018P00115000 | 2024-05-21 2:33PM EDT | 2024-10-18 | 13.15 | 12.60 | 13.30 | -6.95 | -34.58% | 2 | 13 | 36.19% |
| FAS250117P00115000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 20.95 | 21.90 | 25.60 | 0.00 | - | 1 | 21 | 58.01% |
| FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 50.88% |
© 2024 Yahoo. All rights reserved.