Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00114000 | 2024-05-17 1:40PM EDT | 2024-05-24 | 0.96 | 0.95 | 1.05 | -0.06 | -5.88% | 57 | 83 | 28.22% |
FAS240531C00114000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.55 | 1.55 | 2.70 | +0.13 | +9.15% | 16 | 21 | 39.31% |
FAS240607C00114000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 1.35 | 2.35 | 2.60 | 0.00 | - | 4 | 4 | 31.15% |