Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00113000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.50 | +0.10 | +8.33% | 32 | 78 | 29.25% |
| FAS240531C00113000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 1.54 | 2.00 | 2.20 | +0.03 | +1.99% | 10 | 18 | 28.69% |
| FAS240607C00113000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 1.95 | 2.80 | 4.90 | 0.00 | - | 45 | 46 | 48.56% |
| FAS240614C00113000 | 2024-05-13 1:12PM EDT | 2024-06-14 | 2.39 | 2.15 | 3.30 | 0.00 | - | 4 | 4 | 29.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00113000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.11 | 1.85 | 2.05 | -3.69 | -63.62% | 12 | 9 | 27.12% |
© 2024 Yahoo. All rights reserved.