Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00109000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 196 | 320 | 1.56% |
| FAS240531C00109000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 76 | 1.56% |
| FAS240607C00109000 | 2024-05-20 1:49PM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.78% |
| FAS240614C00109000 | 2024-05-10 1:34PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00109000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
| FAS240531P00109000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.