Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00108000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS240531C00108000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| FAS240607C00108000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240614C00108000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FAS240628C00108000 | 2024-05-20 1:29PM EDT | 2024-06-28 | 6.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00108000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FAS240531P00108000 | 2024-05-20 11:53AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FAS240607P00108000 | 2024-05-10 1:43PM EDT | 2024-06-07 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FAS240614P00108000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FAS240628P00108000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.