Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00107000 | 2024-05-17 12:39PM EDT | 2024-05-24 | 5.01 | 4.10 | 7.50 | +0.01 | +0.20% | 5 | 32 | 71.51% |
| FAS240531C00107000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 4.60 | 6.00 | 6.80 | 0.00 | - | 20 | 15 | 41.09% |
| FAS240607C00107000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 6.28 | 5.60 | 8.20 | 0.00 | - | 10 | 19 | 48.68% |
| FAS240614C00107000 | 2024-05-16 1:09PM EDT | 2024-06-14 | 7.30 | 7.50 | 8.60 | 0.00 | - | 3 | 2 | 45.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00107000 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.35 | -0.80 | -66.67% | 29 | 57 | 32.42% |
| FAS240531P00107000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.85 | 0.65 | 0.75 | -0.20 | -19.05% | 2 | 14 | 30.18% |
© 2024 Yahoo. All rights reserved.