Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00102000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 9.75 | 9.00 | 11.70 | +5.45 | +126.74% | 5 | 7 | 83.01% |
| FAS240607C00102000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 10.60 | 9.20 | 11.30 | 0.00 | - | 3 | 3 | 42.09% |
| FAS240621C00102000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 6.50 | 11.60 | 13.50 | 0.00 | - | 16 | 9 | 54.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00102000 | 2024-05-16 11:44AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.20 | 0.00 | - | 11 | 56 | 46.29% |
| FAS240621P00102000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -0.24 | -14.20% | 6 | 13 | 37.33% |
© 2024 Yahoo. All rights reserved.