Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.41 | 0.00 | - | 1 | 41 |
| 12.50 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.66 | 0.00 | - | 6 | 29 |
| 14.40 | 0.00 | - | 3 | 56 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 32 |
| 20.00 | 0.00 | - | - | 1 | 2024-06-28 | 1.35 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-05 | 2.02 | 0.00 | - | - | 10 |
| 15.10 | 0.00 | - | 5 | 259 | 2024-07-19 | 2.48 | 0.00 | - | 1 | 89 |
| 19.42 | 0.00 | - | 2 | 57 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 10 |
| 21.18 | 0.00 | - | 5 | 580 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 224 |
| 29.72 | 0.00 | - | 1 | 171 | 2026-01-16 | 15.90 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.