Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.02 | -11.76% | 1 | 45 |
| 20.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.22 | -0.42 | -65.62% | 46 | 16 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.46 | -0.04 | -8.00% | 1 | 13 |
| 15.90 | -5.42 | -25.42% | 1 | 186 | 2024-07-19 | 0.65 | +0.20 | +44.44% | 8 | 203 |
| - | - | - | - | - | 2024-07-26 | 0.95 | +0.03 | +3.26% | 9 | 31 |
| - | - | - | - | - | 2024-08-02 | 1.42 | -0.38 | -21.11% | 11 | 11 |
| 20.20 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.81 | -0.64 | -14.38% | 1 | 47 |
| 23.36 | -4.54 | -16.27% | 10 | 940 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 53 |
| 34.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 118 |
© 2024 Yahoo. All rights reserved.