Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | 0.00 | - | 8 | 18 |
| 22.00 | 0.00 | - | 7 | 9 | 2024-06-14 | 0.50 | 0.00 | - | 8 | 11 |
| 32.20 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 5 | 257 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 247 |
| 28.18 | 0.00 | - | 2 | 24 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 117 |
| 29.50 | 0.00 | - | 1 | 1,219 | 2025-01-17 | 5.90 | 0.00 | - | 8 | 98 |
| 36.50 | 0.00 | - | 3 | 88 | 2026-01-16 | 11.66 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.