Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.80 | -80.00% | 73 | 243 | 2024-06-28 | 3.42 | +1.62 | +90.00% | 42 | 413 |
| 0.90 | -2.42 | -72.89% | 18 | 40 | 2024-07-05 | 3.00 | 0.00 | - | 2 | 19 |
| 1.80 | -0.16 | -8.16% | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.36 | -2.84 | -54.62% | 63 | 1,246 | 2024-07-19 | 7.20 | +3.00 | +71.43% | 3 | 336 |
| 2.92 | -2.82 | -49.13% | 4 | 50 | 2024-07-26 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 4.10 | -2.95 | -41.84% | 2 | 24 | 2024-08-16 | - | - | - | - | - |
| 8.90 | -1.60 | -15.24% | 2 | 90 | 2024-10-18 | 10.49 | 0.00 | - | 1 | 16 |
| 14.20 | -1.05 | -6.89% | 10 | 161 | 2025-01-17 | 14.20 | +1.60 | +12.70% | 4 | 49 |
| 23.02 | -0.94 | -3.92% | 1 | 235 | 2026-01-16 | 22.45 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.