Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.54 | -37.24% | 129 | 1,163 | 2024-06-21 | 4.10 | +1.12 | +37.58% | 4 | 404 |
| 2.09 | 0.00 | - | 1 | 8 | 2024-06-28 | 5.10 | +0.54 | +11.84% | 10 | 68 |
| 3.56 | 0.00 | - | 250 | 755 | 2024-07-05 | 5.10 | +0.15 | +3.03% | 63 | 5 |
| 3.28 | -4.02 | -55.07% | 10 | 4 | 2024-07-12 | 6.01 | 0.00 | - | 1 | 6 |
| 4.00 | +0.30 | +8.11% | 85 | 1,121 | 2024-07-19 | 6.50 | +0.80 | +14.04% | 12 | 194 |
| 4.40 | 0.00 | - | 7 | 10 | 2024-07-26 | - | - | - | - | - |
| 8.10 | -0.90 | -10.00% | 3 | 352 | 2024-10-18 | 10.80 | +0.30 | +2.86% | 4 | 90 |
| 12.05 | -0.65 | -5.12% | 4 | 492 | 2025-01-17 | 14.10 | +0.30 | +2.17% | 1 | 357 |
| 21.60 | -2.10 | -8.86% | 3 | 168 | 2026-01-16 | 20.49 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.