Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -3.80 | -64.41% | 28 | 39 | 2024-06-28 | 1.91 | +1.46 | +324.44% | 62 | 167 |
| 2.80 | -0.70 | -20.00% | 10 | 756 | 2024-07-05 | 2.60 | +1.59 | +157.43% | 12 | 75 |
| 4.90 | 0.00 | - | 2 | 17 | 2024-07-12 | 3.46 | +1.31 | +50.58% | 4 | 8 |
| 4.55 | -3.85 | -45.83% | 56 | 1,012 | 2024-07-19 | 4.02 | +1.72 | +74.78% | 20 | 343 |
| 5.00 | -2.50 | -33.33% | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 10.23 | -3.62 | -26.14% | 3 | 368 | 2024-10-18 | 8.16 | 0.00 | - | 24 | 106 |
| 14.40 | -1.95 | -11.93% | 4 | 496 | 2025-01-17 | 11.35 | +0.10 | +0.89% | 3 | 361 |
| 25.27 | -0.87 | -3.33% | 1 | 178 | 2026-01-16 | 20.49 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.