Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00099500 | 2024-06-17 1:58PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00099500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 212 | 224 | 3.13% |
FAS240628P00099500 | 2024-06-17 2:47PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 1.56% |