Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00099000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 19 | 48.63% |
| FAS240614C00099000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 7.68 | 4.60 | 4.90 | 0.00 | - | - | 10 | 46.29% |
| FAS240621C00099000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 5.20 | 5.50 | 7.10 | 0.00 | - | 6 | 21 | 52.71% |
| FAS240628C00099000 | 2024-05-30 9:49AM EDT | 2024-06-28 | 4.70 | 6.00 | 6.60 | 0.00 | - | 5 | 5 | 47.94% |
| FAS241018C00099000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 14.47 | 11.10 | 12.70 | 0.00 | - | 5 | 9 | 45.97% |
| FAS250117C00099000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 16.20 | 15.60 | 16.70 | 0.00 | - | 1 | 1 | 48.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00099000 | 2024-06-03 11:31AM EDT | 2024-06-07 | 1.05 | 1.05 | 1.15 | +0.65 | +162.50% | 15 | 178 | 48.19% |
| FAS240614P00099000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 3.20 | 2.00 | 2.15 | 0.00 | - | 5 | 6 | 46.00% |
| FAS240621P00099000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 3.20 | 2.75 | 3.40 | 0.00 | - | 20 | 31 | 50.81% |
| FAS240628P00099000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 4.20 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 45.36% |
| FAS240705P00099000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 5.00 | 3.70 | 5.20 | 0.00 | - | - | 10 | 53.83% |
| FAS241018P00099000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 6.20 | 8.70 | 9.10 | 0.00 | - | 5 | 73 | 42.41% |
© 2024 Yahoo. All rights reserved.