Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:98.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00098500 | 2024-06-17 1:53PM EDT | 2024-06-21 | 1.78 | 2.10 | 2.30 | 0.00 | - | 19 | 26 | 18.65% |
| FAS240628C00098500 | 2024-06-17 9:35AM EDT | 2024-06-28 | 2.25 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 32.64% |
| FAS240712C00098500 | 2024-06-11 10:30AM EDT | 2024-07-12 | 4.70 | 4.70 | 5.20 | 0.00 | - | - | 5 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00098500 | 2024-06-17 3:50PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.35 | 0.00 | - | 6 | 266 | 51.37% |
| FAS240628P00098500 | 2024-06-14 9:50AM EDT | 2024-06-28 | 4.40 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 51.20% |
© 2024 Yahoo. All rights reserved.