Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00097000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 8.30 | 6.40 | 7.00 | +2.30 | +38.33% | 2 | 7 | 50.42% |
| FAS241018C00097000 | 2024-05-30 11:52AM EDT | 2024-10-18 | 12.70 | 12.90 | 13.40 | 0.00 | - | 1 | 12 | 47.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00097000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.63 | 0.80 | 0.90 | +0.08 | +14.55% | 7 | 16 | 50.44% |
| FAS240614P00097000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 1.78 | 1.60 | 1.70 | 0.00 | - | 16 | 16 | 45.58% |
| FAS240621P00097000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | +0.30 | +14.29% | 3 | 34 | 45.34% |
| FAS240628P00097000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 2.37 | 2.90 | 3.20 | 0.00 | - | 5 | 5 | 46.31% |
| FAS240705P00097000 | 2024-05-28 1:46PM EDT | 2024-07-05 | 3.10 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 45.53% |
| FAS241018P00097000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.85 | 8.10 | 8.50 | 0.00 | - | 1 | 4 | 42.58% |
© 2024 Yahoo. All rights reserved.