Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00094000 | 2024-05-29 1:00PM EDT | 2024-06-21 | 8.20 | 9.10 | 10.00 | 0.00 | - | 4 | 6 | 50.98% |
| FAS241018C00094000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 17.47 | 14.60 | 15.70 | 0.00 | - | 5 | 2 | 47.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00094000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 60 | 7 | 56.64% |
| FAS240614P00094000 | 2024-05-28 1:01PM EDT | 2024-06-14 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 49.90% |
| FAS240621P00094000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 1.80 | 1.35 | 1.50 | 0.00 | - | 5 | 5 | 48.95% |
| FAS240628P00094000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 2.04 | 1.80 | 1.95 | 0.00 | - | 3 | 21 | 47.31% |
| FAS241018P00094000 | 2024-05-28 1:01PM EDT | 2024-10-18 | 6.50 | 6.50 | 7.00 | 0.00 | - | 10 | 22 | 43.79% |
© 2024 Yahoo. All rights reserved.