Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00092000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 10.65 | 10.40 | 11.30 | +0.92 | +9.46% | 1 | 8 | 57.64% |
| FAS241018C00092000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 16.25 | 16.10 | 16.50 | 0.00 | - | 1 | 19 | 48.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00092000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.40 | +0.09 | +39.13% | 15 | 10 | 63.57% |
| FAS240614P00092000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.42 | 0.70 | 0.80 | 0.00 | - | 8 | 54 | 51.81% |
| FAS240621P00092000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 20 | 51.00% |
| FAS241018P00092000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 4 | 45.08% |
© 2024 Yahoo. All rights reserved.