Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:91.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00091000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 16.80 | 12.30 | 12.70 | 0.00 | - | - | 1 | 54.44% |
| FAS240628C00091000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 11.90 | 11.60 | 13.80 | 0.00 | - | 2 | 2 | 64.11% |
| FAS241018C00091000 | 2024-05-31 2:12PM EDT | 2024-10-18 | 18.30 | 17.20 | 18.80 | 0.00 | - | 1 | 19 | 51.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00091000 | 2024-05-30 11:57AM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 61.72% |
| FAS240614P00091000 | 2024-05-29 9:52AM EDT | 2024-06-14 | 1.18 | 0.35 | 0.45 | 0.00 | - | 30 | 40 | 50.10% |
| FAS240621P00091000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 1.30 | 0.75 | 0.85 | 0.00 | - | 1 | 11 | 49.85% |
| FAS240628P00091000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 1.56 | 1.10 | 1.25 | 0.00 | - | 6 | 7 | 48.85% |
| FAS241018P00091000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.