Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00090000 | 2024-05-24 2:22PM EDT | 2024-06-07 | 15.57 | 11.60 | 13.80 | 0.00 | - | 2 | 0 | 104.49% |
| FAS240614C00090000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 12.50 | 11.70 | 13.00 | 0.00 | - | 3 | 3 | 58.40% |
| FAS240621C00090000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 14.40 | 12.50 | 13.80 | 0.00 | - | 3 | 56 | 61.60% |
| FAS240628C00090000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 20.00 | 12.40 | 13.90 | 0.00 | - | - | 1 | 52.66% |
| FAS240719C00090000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 15.10 | 13.20 | 14.20 | 0.00 | - | 5 | 259 | 49.54% |
| FAS241018C00090000 | 2024-05-23 2:44PM EDT | 2024-10-18 | 19.42 | 17.70 | 19.10 | 0.00 | - | 2 | 57 | 52.84% |
| FAS250117C00090000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 21.18 | 20.10 | 22.40 | 0.00 | - | 5 | 580 | 52.76% |
| FAS260116C00090000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 29.72 | 30.00 | 32.00 | 0.00 | - | 1 | 171 | 51.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00090000 | 2024-06-03 11:32AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.21 | -67.74% | 2 | 41 | 67.77% |
| FAS240614P00090000 | 2024-06-03 11:32AM EDT | 2024-06-14 | 0.42 | 0.35 | 0.50 | -0.24 | -36.36% | 7 | 29 | 52.44% |
| FAS240621P00090000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.90 | 0.00 | - | 1 | 32 | 52.25% |
| FAS240628P00090000 | 2024-06-03 11:37AM EDT | 2024-06-28 | 1.10 | 1.10 | 1.90 | -0.25 | -18.52% | 33 | 10 | 53.81% |
| FAS240705P00090000 | 2024-05-29 12:14PM EDT | 2024-07-05 | 1.15 | 1.10 | 2.05 | -0.87 | -43.07% | 1 | 10 | 54.37% |
| FAS240719P00090000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.05 | -0.63 | -25.40% | 3 | 89 | 45.56% |
| FAS241018P00090000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 10 | 44.57% |
| FAS250117P00090000 | 2024-06-03 11:27AM EDT | 2025-01-17 | 8.35 | 8.00 | 8.70 | -0.55 | -6.18% | 2 | 224 | 45.80% |
| FAS260116P00090000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 15.90 | 14.60 | 16.80 | 0.00 | - | 5 | 26 | 46.22% |
© 2024 Yahoo. All rights reserved.