Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00089000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FAS241018C00089000 | 2024-05-31 2:12PM EDT | 2024-10-18 | 19.70 | 18.80 | 19.60 | 0.00 | - | 2 | 17 | 49.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00089000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 1.05 | 0.05 | 0.95 | 0.00 | - | - | 5 | 94.82% |
| FAS240614P00089000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | 0.00 | - | - | 2 | 52.83% |
| FAS240621P00089000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 1.34 | 0.50 | 1.10 | 0.00 | - | 1 | 31 | 55.76% |
| FAS241018P00089000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.40 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 48.49% |
© 2024 Yahoo. All rights reserved.