Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:88.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00088000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 11.90 | 17.60 | 20.10 | 0.00 | - | 4 | 2 | 122.49% |
| FAS241018C00088000 | 2024-05-31 2:12PM EDT | 2024-10-18 | 20.40 | 17.90 | 20.10 | 0.00 | - | 1 | 10 | 51.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00088000 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.95 | 0.00 | - | 10 | 19 | 96.78% |
| FAS240614P00088000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.57 | 0.25 | 0.30 | 0.00 | - | 2 | 2 | 53.91% |
| FAS240621P00088000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 52.20% |
© 2024 Yahoo. All rights reserved.