Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00087000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 14.10 | 14.40 | 17.40 | 0.00 | - | 1 | 3 | 71.53% |
| FAS241018C00087000 | 2024-05-23 3:01PM EDT | 2024-10-18 | 21.40 | 19.90 | 20.40 | 0.00 | - | 1 | 16 | 51.22% |
| FAS250117C00087000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 24.60 | 23.30 | 23.90 | 0.00 | - | 2 | 121 | 51.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00087000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.25 | 0.05 | 1.35 | 0.00 | - | - | 10 | 110.74% |
| FAS240621P00087000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.65 | 0.00 | - | 8 | 17 | 53.71% |
| FAS241018P00087000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 3.24 | 4.50 | 4.80 | 0.00 | - | - | 2 | 45.62% |
| FAS250117P00087000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 6.30 | 7.30 | 7.70 | 0.00 | - | 3 | 3 | 46.51% |
© 2024 Yahoo. All rights reserved.