Australia markets open in 8 hours 14 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.77-3.57 (-3.39%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240607C000850002024-05-31 3:31PM EDT2024-06-0717.9015.9018.800.00-13118.07%
FAS240614C000850002024-05-22 10:42AM EDT2024-06-1425.7016.5019.200.00--291.31%
FAS240621C000850002024-05-17 10:27AM EDT2024-06-2126.8017.5018.400.00-1274.66%
FAS240719C000850002024-05-31 3:10PM EDT2024-07-1919.4017.9018.600.00-420351.25%
FAS241018C000850002024-05-23 2:51PM EDT2024-10-1822.8020.3021.900.00-258651.17%
FAS250117C000850002024-05-31 2:09PM EDT2025-01-1725.6024.5025.200.00-294051.29%
FAS260116C000850002024-05-28 1:01PM EDT2026-01-1634.5032.7035.500.00-13453.41%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240607P000850002024-05-09 3:58PM EDT2024-06-070.270.050.250.00-1487.50%
FAS240614P000850002024-05-30 10:31AM EDT2024-06-140.500.050.950.00-12773.34%
FAS240621P000850002024-05-30 1:44PM EDT2024-06-210.650.350.500.00-22255.96%
FAS240628P000850002024-05-29 9:54AM EDT2024-06-281.080.600.700.00-21053.37%
FAS240705P000850002024-05-29 12:14PM EDT2024-07-051.220.700.950.00--1050.68%
FAS240719P000850002024-05-31 3:43PM EDT2024-07-191.151.151.250.00-1414348.39%
FAS241018P000850002024-05-28 1:46PM EDT2024-10-184.003.904.200.00-11146.24%
FAS250117P000850002024-05-29 3:45PM EDT2025-01-177.326.507.100.00-75147.53%
FAS260116P000850002024-05-23 2:14PM EDT2026-01-1614.1512.6015.000.00-22648.04%