Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00084000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 20.00 | 20.00 | 24.20 | 0.00 | - | - | 3 | 312.30% |
| FAS241018C00084000 | 2024-06-12 9:56AM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FAS250117C00084000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00084000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| FAS241018P00084000 | 2024-06-12 11:41AM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 45.11% |
© 2024 Yahoo. All rights reserved.