Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00083000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FAS241018C00083000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FAS250117C00083000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00083000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| FAS241018P00083000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FAS250117P00083000 | 2024-05-23 11:58AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.