Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00079000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 20.20 | 20.60 | 22.60 | 0.00 | - | - | 5 | 184.38% |
| FAS241018C00079000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 21.90 | 24.20 | 24.80 | 0.00 | - | 1 | 16 | 51.07% |
| FAS250117C00079000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 25.00 | 26.40 | 28.80 | 0.00 | - | 2 | 37 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00079000 | 2024-05-20 2:25PM EDT | 2024-10-18 | 2.05 | 2.55 | 2.90 | 0.00 | - | 1 | 2 | 50.06% |
| FAS250117P00079000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 48.70% |
© 2024 Yahoo. All rights reserved.