Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00077000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 22.30 | 22.80 | 24.20 | 0.00 | - | - | 2 | 173.44% |
| FAS241018C00077000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 28.50 | 25.20 | 27.80 | 0.00 | - | 1 | 19 | 52.61% |
| FAS250117C00077000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 26.60 | 27.30 | 29.80 | 0.00 | - | 3 | 30 | 50.38% |
| FAS260116C00077000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 26.49 | 28.00 | 31.00 | 0.00 | - | 4 | 16 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00077000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 6.30 | 1.75 | 2.00 | 0.00 | - | 1 | 4 | 46.58% |
| FAS250117P00077000 | 2024-04-10 2:34PM EDT | 2025-01-17 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 49.24% |
| FAS260116P00077000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.23 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 51.12% |
© 2024 Yahoo. All rights reserved.