Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240607C00075000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 36.60 | 24.70 | 28.50 | 0.00 | - | 2 | 2 | 197.66% |
FAS240621C00075000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 36.55 | 26.90 | 28.80 | 0.00 | - | 1 | 10 | 131.06% |
FAS240719C00075000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 31.73 | 26.70 | 29.10 | 0.00 | - | 1 | 28 | 83.98% |
FAS241018C00075000 | 2024-03-13 1:02PM EDT | 2024-10-18 | 34.30 | 25.20 | 27.50 | 0.00 | - | - | 3 | 45.85% |
FAS250117C00075000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 36.05 | 29.90 | 33.20 | 0.00 | - | 3 | 117 | 56.62% |
FAS260116C00075000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 39.08 | 38.30 | 42.00 | 0.00 | - | 2 | 12 | 58.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240607P00075000 | 2024-06-03 11:23AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.05 | +0.06 | +60.00% | 3 | 16 | 103.13% |
FAS240621P00075000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 80.76% |
FAS240628P00075000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.45 | 0.05 | 2.35 | 0.00 | - | - | 1 | 92.04% |
FAS240705P00075000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 0.25 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 73.73% |
FAS240719P00075000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.81 | 0.45 | 1.10 | 0.00 | - | 1 | 107 | 60.79% |
FAS241018P00075000 | 2024-05-28 2:36PM EDT | 2024-10-18 | 2.28 | 2.15 | 2.50 | +0.08 | +3.64% | 2 | 32 | 50.76% |
FAS250117P00075000 | 2024-05-30 1:48PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 108 | 49.90% |
FAS260116P00075000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 9.95 | 9.10 | 11.50 | 0.00 | - | 2 | 7 | 50.44% |