Australia markets open in 7 hours 26 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.63-4.71 (-4.47%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240607C000750002024-05-17 12:30PM EDT2024-06-0736.6024.7028.500.00-22197.66%
FAS240621C000750002024-05-16 2:53PM EDT2024-06-2136.5526.9028.800.00-110131.06%
FAS240719C000750002024-05-23 10:22AM EDT2024-07-1931.7326.7029.100.00-12883.98%
FAS241018C000750002024-03-13 1:02PM EDT2024-10-1834.3025.2027.500.00--345.85%
FAS250117C000750002024-05-09 12:39PM EDT2025-01-1736.0529.9033.200.00-311756.62%
FAS260116C000750002024-05-30 3:49PM EDT2026-01-1639.0838.3042.000.00-21258.36%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240607P000750002024-06-03 11:23AM EDT2024-06-070.160.000.05+0.06+60.00%316103.13%
FAS240621P000750002024-05-07 10:58AM EDT2024-06-210.350.050.700.00-1880.76%
FAS240628P000750002024-05-29 9:30AM EDT2024-06-280.450.052.350.00--192.04%
FAS240705P000750002024-05-28 10:55AM EDT2024-07-050.250.051.600.00-1173.73%
FAS240719P000750002024-05-28 12:48PM EDT2024-07-190.810.451.100.00-110760.79%
FAS241018P000750002024-05-28 2:36PM EDT2024-10-182.282.152.50+0.08+3.64%23250.76%
FAS250117P000750002024-05-30 1:48PM EDT2025-01-174.504.204.500.00-110849.90%
FAS260116P000750002024-05-16 1:26PM EDT2026-01-169.959.1011.500.00-2750.44%