Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00073000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 30.67 | 27.60 | 32.00 | 0.00 | - | 22 | 34 | 92.92% |
| FAS250117C00073000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 35.80 | 31.70 | 34.30 | +0.87 | +2.49% | 2 | 116 | 53.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00073000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAS250117P00073000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 51.92% |
© 2024 Yahoo. All rights reserved.