Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00072000 | 2024-04-15 1:55PM EDT | 2024-07-19 | 25.61 | 36.70 | 41.50 | 0.00 | - | 1 | 11 | 238.38% |
| FAS250117C00072000 | 2024-06-18 11:20AM EDT | 2025-01-17 | 33.40 | 32.90 | 35.50 | 0.00 | - | 1 | 28 | 56.42% |
| FAS260116C00072000 | 2024-06-05 11:21AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00072000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 85.74% |
| FAS250117P00072000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 52.50% |
© 2024 Yahoo. All rights reserved.