Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 33.10 | 37.90 | 0.00 | - | - | 3 | 200.83% |
| FAS240719C00070000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 35.90 | 30.00 | 33.30 | +3.90 | +12.19% | 1 | 26 | 70.97% |
| FAS241018C00070000 | 2024-06-03 10:44AM EDT | 2024-10-18 | 34.50 | 32.40 | 34.10 | +2.82 | +8.90% | 1 | 7 | 57.72% |
| FAS250117C00070000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 38.95 | 34.10 | 36.40 | 0.00 | - | 10 | 289 | 56.49% |
| FAS260116C00070000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 41.42 | 40.00 | 44.30 | 0.00 | - | 1 | 27 | 55.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240614P00070000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 1 | 100.39% |
| FAS240621P00070000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.35 | 0.00 | - | 10 | 25 | 110.94% |
| FAS240628P00070000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.21 | 0.05 | 2.05 | 0.00 | - | - | 1 | 104.93% |
| FAS240719P00070000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 0.56 | 0.15 | 0.95 | 0.00 | - | 1 | 77 | 66.75% |
| FAS241018P00070000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 1.15 | 1.60 | 1.80 | 0.00 | - | 1 | 20 | 52.25% |
| FAS250117P00070000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 3.23 | 3.20 | 3.50 | 0.00 | - | 1 | 216 | 51.11% |
| FAS260116P00070000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 8.00 | 7.70 | 10.00 | 0.00 | - | 2 | 18 | 52.41% |
© 2024 Yahoo. All rights reserved.