Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00068000 | 2024-04-08 12:28PM EDT | 2024-07-19 | 42.40 | 34.50 | 37.60 | 0.00 | - | 1 | 2 | 141.80% |
| FAS250117C00068000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 40.00 | 42.30 | 44.90 | 0.00 | - | 4 | 71 | 91.69% |
| FAS260116C00068000 | 2023-11-29 1:43PM EDT | 2026-01-16 | 22.28 | 30.60 | 31.50 | 0.00 | - | 80 | 65 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00068000 | 2024-06-24 12:00PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 59 | 96.19% |
| FAS250117P00068000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 3.09 | 2.55 | 2.95 | 0.00 | - | 1 | 4 | 53.85% |
© 2024 Yahoo. All rights reserved.