Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00064000 | 2024-06-13 11:10AM EDT | 2024-07-19 | 33.03 | 36.50 | 40.90 | 0.00 | - | 1 | 3 | 117.77% |
| FAS250117C00064000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 35.96 | 39.10 | 41.80 | 0.00 | - | 10 | 111 | 57.01% |
| FAS260116C00064000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 40.70 | 55.70 | 57.50 | 0.00 | - | 7 | 8 | 88.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00064000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.65 | 0.10 | 2.45 | 0.00 | - | 1 | 103 | 139.11% |
| FAS250117P00064000 | 2023-12-06 11:27AM EDT | 2025-01-17 | 9.45 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 91.74% |
© 2024 Yahoo. All rights reserved.