Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00063000 | 2024-02-22 2:43PM EDT | 2024-07-19 | 36.93 | 43.20 | 48.00 | 0.00 | - | 10 | 3 | 250.39% |
| FAS250117C00063000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 36.40 | 41.40 | 42.70 | 0.00 | - | 3 | 63 | 62.95% |
| FAS260116C00063000 | 2024-01-22 2:51PM EDT | 2026-01-16 | 35.20 | 41.80 | 43.40 | 0.00 | - | - | 1 | 43.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00063000 | 2024-05-08 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.15 | 0.00 | - | 4 | 7 | 118.36% |
| FAS250117P00063000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 2.50 | 1.90 | 2.20 | 0.00 | - | 5 | 19 | 55.77% |
© 2024 Yahoo. All rights reserved.