Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00062000 | 2024-01-24 11:39AM EDT | 2024-07-19 | 27.63 | 36.50 | 40.90 | 0.00 | - | 10 | 11 | 132.32% |
| FAS250117C00062000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 38.10 | 41.90 | 43.40 | 0.00 | - | 1 | 48 | 61.52% |
| FAS260116C00062000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 41.20 | 56.00 | 59.00 | 0.00 | - | 3 | 15 | 88.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00062000 | 2024-02-07 12:50PM EDT | 2024-07-19 | 2.10 | 1.15 | 2.20 | 0.00 | - | - | 1 | 158.01% |
| FAS250117P00062000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 1.98 | 0.75 | 2.40 | 0.00 | - | 1 | 11 | 53.00% |
© 2024 Yahoo. All rights reserved.