Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00058000 | 2024-01-18 11:40AM EDT | 2024-07-19 | 24.90 | 36.30 | 40.20 | 0.00 | - | 4 | 5 | 0.00% |
| FAS250117C00058000 | 2024-06-12 10:46AM EDT | 2025-01-17 | 45.30 | 44.30 | 48.60 | 0.00 | - | 1 | 43 | 66.15% |
| FAS260116C00058000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 53.30 | 52.80 | 54.70 | 0.00 | - | 15 | 26 | 68.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00058000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 84 | 126.07% |
| FAS250117P00058000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.85 | 0.00 | - | 10 | 13 | 59.16% |
© 2024 Yahoo. All rights reserved.