Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00050000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 44.46 | 59.80 | 63.50 | 0.00 | - | 1 | 10 | 364.67% |
| FAS250117C00050000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 54.00 | 49.30 | 53.10 | 0.00 | - | 1 | 137 | 54.76% |
| FAS260116C00050000 | 2024-05-23 12:40PM EDT | 2026-01-16 | 60.69 | 52.70 | 56.80 | 0.00 | - | 5 | 38 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00050000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FAS240719P00050000 | 2024-06-11 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| FAS241018P00050000 | 2024-06-17 10:15AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.60 | 0.00 | - | 7 | 48 | 66.50% |
| FAS250117P00050000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 25.00% |
| FAS260116P00050000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.30 | 3.10 | 5.00 | 0.00 | - | 11 | 182 | 55.95% |
© 2024 Yahoo. All rights reserved.