Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00045000 | 2024-01-24 10:43AM EDT | 2024-07-19 | 42.42 | 52.20 | 57.00 | 0.00 | - | 4 | 5 | 0.00% |
| FAS250117C00045000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 93.92% |
| FAS260116C00045000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 52.10 | 62.60 | 65.40 | 0.00 | - | 1 | 6 | 78.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00045000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 158.98% |
| FAS250117P00045000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 0.79 | 0.45 | 1.10 | 0.00 | - | 5 | 329 | 67.92% |
| FAS260116P00045000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 3.70 | 2.35 | 4.00 | 0.00 | - | 1 | 20 | 58.80% |
© 2024 Yahoo. All rights reserved.