Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00040000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 65.70 | 60.30 | 64.60 | 0.00 | - | 14 | 16 | 196.88% |
FAS250117C00040000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 66.20 | 60.80 | 65.20 | 0.00 | - | 14 | 103 | 79.74% |
FAS260116C00040000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 62.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00040000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 6 | 46 | 176.56% |
FAS250117P00040000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.63 | 0.25 | 0.90 | 0.00 | - | 100 | 253 | 72.17% |
FAS260116P00040000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |