Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 77.00 | 70.40 | 74.70 | 0.00 | - | 1 | 268 | 89.70% |
| FAS260116C00030000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 68.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 239 | 86.62% |
| FAS260116P00030000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.