Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00155000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 321 | 223.63% |
| FAS241018C00155000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 1.05 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 44.70% |
| FAS250117C00155000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 54.82% |
| FAS260116C00155000 | 2024-05-24 12:27PM EDT | 2026-01-16 | 10.85 | 7.30 | 9.90 | 0.00 | - | 30 | 114 | 47.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00155000 | 2024-06-12 9:32AM EDT | 2024-10-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.