Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00150000 | 2024-05-21 2:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 205.47% |
| FAS240719C00150000 | 2024-04-10 12:11PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 61.18% |
| FAS241018C00150000 | 2024-06-03 11:53AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 10 | 118 | 39.99% |
| FAS250117C00150000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.30 | 0.00 | - | 2 | 51 | 41.11% |
| FAS260116C00150000 | 2024-05-31 11:06AM EDT | 2026-01-16 | 10.70 | 9.70 | 11.80 | 0.00 | - | 15 | 60 | 47.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00150000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 45.01 | 46.50 | 49.70 | 0.00 | - | 2 | 0 | 82.20% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS260116P00150000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 47.36 | 50.50 | 54.60 | 0.00 | - | - | 35 | 36.71% |
© 2024 Yahoo. All rights reserved.